Você sabia que o blog do Ray tem um chat ?
Há 15 anos
North/Latin America
INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
DJIA INDEX | 11,579.00 | -527.00 | 12,130.00 | 12,140.00 | 11,456.00 | 05:12 |
S&P 500 | 1,259.90 | -65.40 | 1,327.50 | 1,331.60 | 1,255.30 | 05:17 |
NASDAQ 100 | 1,759.00 | -90.50 | 1,850.75 | 1,857.75 | 1,744.50 | 05:17 |
S&P/TSE 60 | 713.40 | -33.50 | 719.40 | 721.60 | 710.20 | 01/21 |
MEX BOLSA | 25,523.00 | -1,440.00 | 25,800.00 | 26,160.00 | 25,480.00 | 01/21 |
BOVESPA | 53,873.00 | -3,507.00 | 54,200.00 | 54,800.00 | 53,500.00 | 01/21 |
Index | Change | %Change | Level | Last Update * | ||
---|---|---|---|---|---|---|
Australia | ASX 100 | -311.40 | -6.90% | 4,204.20 | 1/22 4:47pm | |
Australia | ASX All Ords | -408.90 | -7.26% | 5,222.00 | 1/22 4:47pm | |
Australia | ASX Mid-cap 50 | -438.00 | -7.63% | 5,305.10 | 1/22 4:47pm | |
Hong Kong | Hang Seng | -2,061.23 | -8.65% | 21,757.63 | 1/22 5:59pm | |
Hong Kong | HSCC Red Chip | -447.25 | -8.64% | 4,731.70 | 1/22 4:26pm | |
Japan | Nikkei 225 | -752.89 | -5.65% | 12,573.05 | 1/22 4:30pm | |
Europe | ||||||
Index | Change | %Change | Level | Last Update * | ||
Belgium | Bel 20 | +0.28 | +0.01% | 3,492.76 | 1/22 11:09am | |
Europe | DJ Stoxx | -15.21 | -0.48% | 3,123.27 | 1/22 11:09am | |
Europe | Euronext 100 | -2.79 | -0.33% | 833.81 | 1/22 11:09am | |
Europe | Euronext 150 | +2.57 | +0.18% | 1,422.65 | 1/22 11:09am | |
France | CAC | -15.84 | -0.33% | 4,728.61 | 1/22 11:09am | |
France | SBF 80 | +11.36 | +0.22% | 5,103.64 | 1/22 11:09am | |
France | SBF 120 | -8.95 | -0.26% | 3,399.17 | 1/22 11:09am | |
Germany | DAX | -148.11 | -2.18% | 6,642.08 | 1/22 11:09am | |
Germany | MDAX | +27.03 | +0.34% | 7,967.54 | 1/22 11:09am | |
Germany | TECDAX | -0.71 | -0.10% | 724.61 | 1/22 11:09am | |
Netherlands | AEX | -1.68 | -0.40% | 420.77 | 1/22 11:09am | |
Norway | BRIX | +12.82 | +0.33% | 3,910.83 | 1/21 12:00am | |
Norway | OSE Industry | +3.25 | +0.19% | 309.78 | 1/22 11:09am | |
Sweden | OMX | +3.86 | +0.42% | 921.61 | 1/22 11:09am | |
Sweden | OMSX All Share | -12.16 | -3.92% | 297.93 | 1/21 12:00am | |
UK | FTSE 100 | +13.40 | +0.24% | 5,591.60 | 1/22 10:09am | |
UK | FTSE All Shares | +6.80 | +0.24% | 2,851.91 | 1/22 10:09am | |
UK | FTSE Eurotop | -14.11 | -0.52% | 2,681.34 | 1/22 10:09am | |
UK | FTSE Techmark | -2.58 | -0.17% | 1,498.67 | 1/22 10:09am | |
Americas | ||||||
Index | Change | %Change | Level | Last Update * | ||
Canada | TSE 300 | -604.99 | -4.75% | 12,132.13 | 1/21 12:00am | |
Canada | CDNX | -227.69 | -8.70% | 2,390.52 | 1/21 12:00am | |
Canada | S&P/TSX 60 | -34.70 | -4.66% | 710.51 | 1/21 12:00am |